Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.78 | 0.00 | - | 106 | 0 | 2024-07-05 | 0.99 | 0.00 | - | 20 | 0 |
| 1.40 | 0.00 | - | 1 | 0 | 2024-07-12 | 1.55 | 0.00 | - | 5 | 0 |
| 1.85 | 0.00 | - | 132 | 0 | 2024-07-19 | 2.05 | 0.00 | - | 82 | 0 |
| 1.20 | 0.00 | - | 36 | 0 | 2024-07-26 | 2.84 | 0.00 | - | 1 | 0 |
| 2.81 | 0.00 | - | 4 | 0 | 2024-08-02 | 2.85 | 0.00 | - | 11 | 0 |
| 3.88 | 0.00 | - | 108 | 0 | 2024-08-16 | 3.50 | 0.00 | - | 8 | 0 |
| 6.09 | 0.00 | - | 1 | 0 | 2024-10-18 | 4.70 | 0.00 | - | 60 | 0 |
| 4.90 | 0.00 | - | 9 | 0 | 2024-11-15 | 6.70 | 0.00 | - | 8 | 0 |
| 7.80 | 0.00 | - | 3 | 0 | 2025-01-17 | 7.00 | 0.00 | - | 1 | 0 |
| 8.20 | 0.00 | - | - | 0 | 2025-02-21 | 8.00 | 0.00 | - | - | 0 |
| 11.66 | 0.00 | - | 3 | 0 | 2026-01-16 | 10.70 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.