Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 162 | 0 | 2024-07-05 | 8.95 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 1 | 0 | 2024-07-12 | 8.55 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 33 | 0 | 2024-07-19 | 5.67 | 0.00 | - | 21 | 0 |
| 0.77 | 0.00 | - | 16 | 0 | 2024-07-26 | 8.83 | 0.00 | - | 1 | 0 |
| 2.25 | 0.00 | - | 2 | 0 | 2024-08-02 | 7.05 | 0.00 | - | - | 0 |
| 1.85 | 0.00 | - | 1 | 0 | 2024-08-09 | - | - | - | - | - |
| 1.85 | 0.00 | - | 54 | 0 | 2024-08-16 | 6.30 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | 5 | 0 | 2024-10-18 | 9.51 | 0.00 | - | 1 | 0 |
| 4.55 | 0.00 | - | 42 | 0 | 2024-11-15 | 10.30 | 0.00 | - | 10 | 0 |
| 5.90 | 0.00 | - | 30 | 0 | 2025-01-17 | 9.58 | 0.00 | - | 2 | 0 |
| 6.10 | 0.00 | - | - | 0 | 2025-02-21 | - | - | - | - | - |
| 11.40 | 0.00 | - | 8 | 0 | 2026-01-16 | 15.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.