Synaptics Incorporated (SYNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYNA240719C00100000 | 2024-06-26 11:26AM EDT | 2024-07-19 | 0.25 | 0.15 | 0.75 | 0.00 | - | 6 | 43 | 47.90% |
| SYNA240816C00100000 | 2024-06-26 3:45PM EDT | 2024-08-16 | 1.70 | 1.90 | 2.60 | 0.00 | - | 2 | 3 | 50.79% |
| SYNA240920C00100000 | 2024-06-26 1:17PM EDT | 2024-09-20 | 2.60 | 2.85 | 3.50 | 0.00 | - | 7 | 44 | 44.92% |
| SYNA241220C00100000 | 2024-06-25 3:30PM EDT | 2024-12-20 | 6.00 | 6.30 | 8.00 | 0.00 | - | 1 | 4 | 50.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYNA240920P00100000 | 2024-05-30 2:30PM EDT | 2024-09-20 | 11.60 | 13.60 | 15.00 | 0.00 | - | 1 | 26 | 42.93% |
| SYNA241220P00100000 | 2024-04-18 10:16AM EDT | 2024-12-20 | 22.19 | 12.80 | 13.90 | 0.00 | - | - | 4 | 24.41% |
© 2024 Yahoo. All rights reserved.