Synaptics Incorporated (SYNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYNA240719C00105000 | 2024-06-27 11:24AM EDT | 2024-07-19 | 0.38 | 0.00 | 0.20 | 0.00 | - | 2 | 57 | 43.65% |
| SYNA240920C00105000 | 2024-06-28 2:17PM EDT | 2024-09-20 | 2.26 | 2.05 | 2.65 | -0.64 | -22.07% | 2 | 94 | 46.46% |
| SYNA241220C00105000 | 2024-04-24 11:44AM EDT | 2024-12-20 | 7.10 | 6.50 | 7.20 | 0.00 | - | - | 2 | 51.49% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYNA240920P00105000 | 2024-05-10 11:04AM EDT | 2024-09-20 | 20.70 | 14.70 | 17.80 | 0.00 | - | 1 | 9 | 32.62% |
© 2024 Yahoo. All rights reserved.