Synaptics Incorporated (SYNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYNA240719C00110000 | 2024-06-24 9:34AM EDT | 2024-07-19 | 0.05 | 0.00 | 2.10 | 0.00 | - | 3 | 55 | 77.51% |
| SYNA240920C00110000 | 2024-06-11 12:28PM EDT | 2024-09-20 | 2.85 | 1.35 | 1.85 | 0.00 | - | 9 | 57 | 46.44% |
| SYNA241220C00110000 | 2024-05-28 2:14PM EDT | 2024-12-20 | 6.77 | 3.40 | 4.20 | 0.00 | - | 7 | 8 | 44.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYNA240920P00110000 | 2024-05-10 11:13AM EDT | 2024-09-20 | 24.55 | 18.30 | 21.30 | 0.00 | - | 5 | 14 | 0.00% |
| SYNA241220P00110000 | 2024-04-24 10:50AM EDT | 2024-12-20 | 26.15 | 22.00 | 23.10 | 0.00 | - | - | 1 | 28.68% |
© 2024 Yahoo. All rights reserved.