Synaptics Incorporated (SYNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYNA240719C00115000 | 2024-06-06 3:55PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.95 | 0.00 | - | - | 1 | 72.27% |
| SYNA240920C00115000 | 2024-06-05 11:35AM EDT | 2024-09-20 | 2.80 | 0.75 | 1.60 | 0.00 | - | 8 | 51 | 49.71% |
| SYNA241220C00115000 | 2024-05-30 3:59PM EDT | 2024-12-20 | 5.40 | 2.90 | 4.50 | 0.00 | - | 1 | 49 | 50.45% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYNA240920P00115000 | 2024-02-12 4:24PM EDT | 2024-09-20 | 14.20 | 18.70 | 19.80 | 0.00 | - | 31 | 41 | 0.00% |
© 2024 Yahoo. All rights reserved.