Synaptics Incorporated (SYNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYNA241220C00045000 | 2024-04-26 11:42AM EDT | 2024-12-20 | 45.85 | 45.00 | 49.70 | 0.00 | - | 6 | 3 | 111.74% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYNA240920P00045000 | 2024-04-24 10:12AM EDT | 2024-09-20 | 0.69 | 0.00 | 2.25 | 0.00 | - | - | 4 | 102.69% |
| SYNA241220P00045000 | 2024-04-26 9:34AM EDT | 2024-12-20 | 1.71 | 0.00 | 2.50 | 0.00 | - | 4 | 4 | 72.12% |
© 2024 Yahoo. All rights reserved.