Synaptics Incorporated (SYNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYNA240920C00070000 | 2024-06-24 9:41AM EDT | 2024-09-20 | 21.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYNA240816P00070000 | 2024-06-26 12:25PM EDT | 2024-08-16 | 1.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SYNA240920P00070000 | 2024-06-17 11:28AM EDT | 2024-09-20 | 1.28 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SYNA241220P00070000 | 2024-05-02 12:23PM EDT | 2024-12-20 | 4.40 | 1.95 | 2.60 | 0.00 | - | 1 | 2 | 40.66% |
© 2024 Yahoo. All rights reserved.