Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SYNA240719P00075000 | 2024-06-27 11:48AM EDT | 2024-07-19 | 0.40 | 0.05 | 0.45 | 0.00 | - | - | 8 | 51.66% |
SYNA240920P00075000 | 2024-06-20 9:31AM EDT | 2024-09-20 | 1.50 | 1.85 | 2.25 | 0.00 | - | 1 | 109 | 44.65% |
SYNA241220P00075000 | 2024-06-07 9:30AM EDT | 2024-12-20 | 3.28 | 3.70 | 4.70 | 0.00 | - | 30 | 60 | 44.36% |