Synaptics Incorporated (SYNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYNA240719C00080000 | 2024-06-21 10:23AM EDT | 2024-07-19 | 8.79 | 8.30 | 10.70 | 0.00 | - | 4 | 4 | 52.03% |
| SYNA240920C00080000 | 2024-06-17 10:38AM EDT | 2024-09-20 | 13.70 | 12.00 | 13.10 | -1.23 | -8.24% | 4 | 22 | 52.16% |
| SYNA241220C00080000 | 2024-06-25 11:03AM EDT | 2024-12-20 | 15.32 | 15.20 | 17.10 | 0.00 | - | 1 | 1 | 50.18% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYNA240920P00080000 | 2024-06-07 2:51PM EDT | 2024-09-20 | 2.90 | 3.10 | 3.60 | 0.00 | - | 31 | 58 | 43.25% |
| SYNA241220P00080000 | 2024-06-24 12:18PM EDT | 2024-12-20 | 4.99 | 5.20 | 6.30 | 0.00 | - | 91 | 93 | 42.65% |
© 2024 Yahoo. All rights reserved.