Synaptics Incorporated (SYNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYNA240920C00085000 | 2024-06-24 9:38AM EDT | 2024-09-20 | 10.90 | 8.90 | 10.20 | 0.00 | - | 8 | 13 | 51.44% |
| SYNA241220C00085000 | 2024-04-25 12:18PM EDT | 2024-12-20 | 14.01 | 15.00 | 16.80 | 0.00 | - | - | 1 | 59.96% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYNA240719P00085000 | 2024-06-28 3:36PM EDT | 2024-07-19 | 1.95 | 1.55 | 1.90 | -1.22 | -38.49% | 21 | 112 | 39.28% |
| SYNA240920P00085000 | 2024-06-24 12:18PM EDT | 2024-09-20 | 4.29 | 4.90 | 5.70 | 0.00 | - | 91 | 105 | 43.46% |
| SYNA241220P00085000 | 2024-05-30 2:59PM EDT | 2024-12-20 | 6.70 | 7.50 | 8.90 | 0.00 | - | 1 | 1 | 43.75% |
© 2024 Yahoo. All rights reserved.