Synaptics Incorporated (SYNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYNA240719C00090000 | 2024-06-27 3:53PM EDT | 2024-07-19 | 1.90 | 2.25 | 2.80 | 0.00 | - | 11 | 23 | 42.58% |
| SYNA240816C00090000 | 2024-06-28 11:52AM EDT | 2024-08-16 | 5.20 | 5.20 | 5.80 | +0.60 | +13.04% | 2 | 6 | 51.22% |
| SYNA240920C00090000 | 2024-05-31 12:37PM EDT | 2024-09-20 | 6.55 | 6.50 | 7.40 | -3.55 | -35.15% | 1 | 30 | 48.60% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYNA240719P00090000 | 2024-06-25 11:20AM EDT | 2024-07-19 | 4.80 | 3.70 | 4.40 | 0.00 | - | 1 | 56 | 40.19% |
| SYNA240816P00090000 | 2024-06-26 3:07PM EDT | 2024-08-16 | 8.10 | 6.30 | 7.10 | 0.00 | - | 10 | 12 | 47.35% |
| SYNA240920P00090000 | 2024-06-26 11:15AM EDT | 2024-09-20 | 8.05 | 7.30 | 8.20 | -0.95 | -10.56% | 1 | 81 | 42.69% |
| SYNA241220P00090000 | 2024-06-25 2:48PM EDT | 2024-12-20 | 11.20 | 9.80 | 11.30 | 0.00 | - | 10 | 11 | 42.32% |
© 2024 Yahoo. All rights reserved.