Synaptics Incorporated (SYNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYNA240719C00095000 | 2024-06-27 1:55PM EDT | 2024-07-19 | 0.68 | 0.75 | 2.10 | 0.00 | - | 1 | 51 | 54.20% |
| SYNA240816C00095000 | 2024-06-28 11:53AM EDT | 2024-08-16 | 3.65 | 3.30 | 4.00 | +0.99 | +37.22% | 2 | 22 | 51.42% |
| SYNA240920C00095000 | 2024-06-25 10:55AM EDT | 2024-09-20 | 4.40 | 4.50 | 5.30 | 0.00 | - | 1 | 40 | 47.23% |
| SYNA241220C00095000 | 2024-06-25 2:48PM EDT | 2024-12-20 | 8.00 | 8.10 | 9.80 | 0.00 | - | 2 | 7 | 51.33% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYNA240719P00095000 | 2024-06-20 11:02AM EDT | 2024-07-19 | 6.50 | 6.00 | 9.80 | 0.00 | - | 5 | 21 | 65.97% |
| SYNA240920P00095000 | 2024-06-06 1:45PM EDT | 2024-09-20 | 7.60 | 10.20 | 11.20 | 0.00 | - | 1 | 109 | 41.75% |
| SYNA241220P00095000 | 2024-05-30 2:30PM EDT | 2024-12-20 | 11.20 | 12.60 | 14.40 | 0.00 | - | 1 | 1 | 42.30% |
© 2024 Yahoo. All rights reserved.