Spyre Therapeutics, Inc. (SYRE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYRE240621C00025000 | 2024-05-24 3:35PM EDT | 25.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYRE240621C00035000 | 2024-06-05 2:02PM EDT | 35.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYRE240621C00040000 | 2024-06-04 9:42AM EDT | 40.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| SYRE240621C00045000 | 2024-05-03 9:32AM EDT | 45.00 | 1.45 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 206.93% |
| SYRE240621C00050000 | 2024-05-06 9:30AM EDT | 50.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYRE240621P00035000 | 2024-04-16 1:49PM EDT | 35.00 | 6.50 | 0.00 | 5.00 | 0.00 | - | - | 1 | 129.10% |
© 2024 Yahoo. All rights reserved.