Spyre Therapeutics, Inc. (SYRE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYRE240621C00040000 | 2024-05-17 9:36AM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| SYRE240920C00040000 | 2024-04-10 9:41AM EDT | 2024-09-20 | 11.18 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYRE240920P00040000 | 2024-04-09 12:29PM EDT | 2024-09-20 | 8.80 | 8.40 | 12.00 | 0.00 | - | - | 42 | 75.78% |
© 2024 Yahoo. All rights reserved.