Syros Pharmaceuticals, Inc. (SYRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYRS241018C00002500 | 2024-04-16 3:25PM EDT | 2.50 | 3.68 | 2.60 | 3.80 | 0.00 | - | 1 | 502 | 198.44% |
| SYRS241018C00005000 | 2024-05-17 11:24AM EDT | 5.00 | 1.10 | 1.05 | 1.65 | 0.00 | - | 8 | 27 | 111.13% |
| SYRS241018C00007500 | 2024-05-24 10:18AM EDT | 7.50 | 0.05 | 0.00 | 1.10 | -0.70 | -93.33% | 10 | 28 | 97.46% |
| SYRS241018C00010000 | 2024-04-29 9:43AM EDT | 10.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 24 | 279.30% |
| SYRS241018C00012500 | 2024-03-22 1:49PM EDT | 12.50 | 0.50 | 0.05 | 0.85 | 0.00 | - | 48 | 50 | 135.16% |
| SYRS241018C00015000 | 2024-04-23 3:50PM EDT | 15.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 50.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYRS241018P00005000 | 2024-05-14 12:33PM EDT | 5.00 | 1.10 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 179.49% |
© 2024 Yahoo. All rights reserved.