Syros Pharmaceuticals, Inc. (SYRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYRS240517C00005000 | 2024-05-03 3:06PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SYRS240719C00005000 | 2024-04-30 1:10PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYRS241018C00005000 | 2024-05-02 2:55PM EDT | 2024-10-18 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYRS240517P00005000 | 2024-04-02 3:51PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.75 | 0.00 | - | - | 100 | 119.53% |
| SYRS240719P00005000 | 2024-05-03 12:00PM EDT | 2024-07-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SYRS241018P00005000 | 2024-04-10 9:53AM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.