New Zealand markets closed

Sysco Corporation (SYY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.35+0.60 (+0.82%)
At close: 04:00PM EDT
73.67 +0.32 (+0.44%)
After hours: 07:25PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYY240719C000500002024-06-21 10:51AM EDT50.0023.3821.4025.40+0.35+1.52%3163.67%
SYY240719C000550002024-05-28 11:16AM EDT55.0017.8416.4020.000.00-33109.08%
SYY240719C000600002024-06-20 3:29PM EDT60.0013.1212.0015.300.00-102150.88%
SYY240719C000650002024-05-23 12:01PM EDT65.008.806.5010.500.00--171.00%
SYY240719C000700002024-06-20 3:50PM EDT70.003.003.405.800.00-112350.17%
SYY240719C000750002024-06-21 3:53PM EDT75.000.420.400.45+0.05+13.51%2,1311,04013.43%
SYY240719C000800002024-06-21 12:16PM EDT80.000.060.050.10-0.01-14.29%234820.12%
SYY240719C000850002024-06-10 3:53PM EDT85.000.060.000.250.00-31336.91%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYY240719P000650002024-06-20 9:30AM EDT65.000.200.000.250.00-31032.81%
SYY240719P000700002024-06-21 2:46PM EDT70.000.350.200.300.00-321417.63%
SYY240719P000750002024-06-21 2:17PM EDT75.002.852.252.45+0.28+10.89%1121318.41%
SYY240719P000800002024-06-10 10:30AM EDT80.008.105.109.000.00--860.03%
SYY240719P000850002024-06-11 10:19AM EDT85.0013.1010.1013.900.00-4775.64%
SYY240719P000900002024-06-10 1:38PM EDT90.0018.0015.1018.300.00--280.13%
SYY240719P000950002024-06-10 1:38PM EDT95.0023.0020.1023.400.00--794.38%