Sysco Corporation (SYY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240920C00070000 | 2024-09-05 11:43AM EDT | 70.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SYY240920C00075000 | 2024-09-10 3:26PM EDT | 75.00 | 3.60 | 0.00 | 0.00 | -0.18 | -4.76% | 9 | 0 | 0.00% |
| SYY240920C00080000 | 2024-09-10 3:59PM EDT | 80.00 | 0.34 | 0.00 | 0.00 | -0.11 | -24.44% | 6 | 0 | 3.13% |
| SYY240920C00085000 | 2024-09-03 10:01AM EDT | 85.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SYY240920C00090000 | 2024-08-16 12:09PM EDT | 90.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240920P00060000 | 2024-07-30 10:22AM EDT | 60.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 3 | 5 | 80.66% |
| SYY240920P00065000 | 2024-08-29 12:29PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SYY240920P00070000 | 2024-09-05 9:59AM EDT | 70.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SYY240920P00075000 | 2024-09-09 10:18AM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SYY240920P00080000 | 2024-09-06 2:28PM EDT | 80.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.