New Zealand markets closed

Sysco Corporation (SYY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
75.64+0.20 (+0.27%)
At close: 04:00PM EDT
75.43 -0.21 (-0.28%)
After hours: 06:54PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYY240419C000550002024-04-05 11:13AM EDT55.0021.000.000.000.00-100.00%
SYY240419C000650002024-03-08 11:14AM EDT65.0015.089.5014.000.00-10314.26%
SYY240419C000700002024-04-18 9:31AM EDT70.005.700.000.000.00-300.00%
SYY240419C000750002024-04-17 3:20PM EDT75.000.650.000.000.00-8200.00%
SYY240419C000800002024-04-18 10:59AM EDT80.000.050.000.000.00-1025.00%
SYY240419C000850002024-04-11 2:28PM EDT85.000.020.000.000.00-9050.00%
SYY240419C000900002024-04-16 1:55PM EDT90.000.130.000.000.00-2050.00%
SYY240419C000950002024-03-21 9:34AM EDT95.000.130.000.000.00--050.00%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYY240419P000700002024-04-04 2:04PM EDT70.000.090.000.000.00-24050.00%
SYY240419P000750002024-04-18 3:54PM EDT75.000.050.000.000.00-2206.25%
SYY240419P000800002024-04-18 3:54PM EDT80.004.350.000.000.00-700.00%
SYY240419P000850002024-03-18 9:56AM EDT85.004.107.7011.500.00-10158.40%