Sysco Corporation (SYY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.94 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.39 | 0.00 | - | - | 4 |
| 27.00 | 0.00 | - | 20 | 5 | 50.00 | 0.03 | 0.00 | - | 10 | 21 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 10 | 156 |
| 17.30 | 0.00 | - | 9 | 45 | 60.00 | 0.11 | 0.00 | - | 1 | 237 |
| 12.40 | 0.00 | - | 11 | 13 | 65.00 | 0.10 | 0.00 | - | 5 | 256 |
| 7.00 | -0.28 | -3.85% | 2 | 2,112 | 70.00 | 0.15 | 0.00 | - | 8 | 281 |
| 3.10 | +0.20 | +6.90% | 22 | 2,282 | 75.00 | 0.80 | -0.10 | -11.11% | 253 | 1,064 |
| 0.65 | +0.05 | +8.33% | 1,575 | 3,799 | 80.00 | 3.80 | +0.10 | +2.70% | 2 | 974 |
| 0.10 | -0.02 | -16.67% | 9 | 3,771 | 85.00 | 4.80 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 1 | 1,106 | 90.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 21 | 89 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.