Sysco Corporation (SYY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240621C00065000 | 2024-05-07 10:31AM EDT | 65.00 | 11.40 | 10.50 | 13.30 | 0.00 | - | - | 1 | 65.67% |
| SYY240621C00070000 | 2024-05-06 10:27AM EDT | 70.00 | 6.11 | 5.40 | 8.30 | -1.99 | -24.57% | 1 | 6 | 46.80% |
| SYY240621C00075000 | 2024-05-06 10:27AM EDT | 75.00 | 2.47 | 2.50 | 2.70 | +0.10 | +4.22% | 17 | 738 | 20.41% |
| SYY240621C00080000 | 2024-05-06 9:40AM EDT | 80.00 | 0.40 | 0.35 | 0.50 | +0.05 | +14.29% | 452 | 388 | 17.29% |
| SYY240621C00085000 | 2024-05-03 1:44PM EDT | 85.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 219 | 23.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240621P00065000 | 2024-05-01 11:48AM EDT | 65.00 | 0.14 | 0.00 | 0.15 | 0.00 | - | - | 10 | 29.10% |
| SYY240621P00070000 | 2024-05-03 12:21PM EDT | 70.00 | 0.25 | 0.10 | 0.15 | -0.05 | -16.67% | 1 | 125 | 17.68% |
| SYY240621P00075000 | 2024-05-06 10:03AM EDT | 75.00 | 0.95 | 0.85 | 1.00 | -0.45 | -32.14% | 29 | 1,994 | 14.99% |
| SYY240621P00080000 | 2024-05-01 11:08AM EDT | 80.00 | 6.40 | 3.50 | 4.00 | 0.00 | - | 60 | 43 | 12.04% |
| SYY240621P00090000 | 2024-04-23 12:22PM EDT | 90.00 | 12.80 | 12.40 | 15.90 | 0.00 | - | - | 0 | 62.26% |
© 2024 Yahoo. All rights reserved.