Sysco Corporation (SYY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.60 | 0.00 | - | - | 2 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.38 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 60.00 | 0.30 | 0.00 | - | 41 | 716 |
| - | - | - | - | - | 65.00 | 0.70 | 0.00 | - | 12 | 1,043 |
| 7.70 | 0.00 | - | 4 | 16 | 70.00 | 1.05 | +0.05 | +5.00% | 3 | 1,115 |
| 4.90 | 0.00 | - | 5 | 394 | 75.00 | 2.30 | -0.05 | -2.13% | 14 | 1,282 |
| 2.10 | -0.45 | -17.65% | 6 | 449 | 80.00 | 4.60 | +0.20 | +4.55% | 15 | 543 |
| 0.75 | -0.05 | -6.25% | 1 | 1,519 | 85.00 | 9.53 | 0.00 | - | 1 | 27 |
| 0.20 | 0.00 | - | 4 | 1,310 | 90.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 157 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 12 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.