Sysco Corporation (SYY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY241115C00065000 | 2024-04-05 11:56AM EDT | 65.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SYY241115C00070000 | 2024-04-15 10:20AM EDT | 70.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SYY241115C00075000 | 2024-04-17 2:30PM EDT | 75.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| SYY241115C00080000 | 2024-04-30 10:04AM EDT | 80.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| SYY241115C00085000 | 2024-04-30 2:13PM EDT | 85.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SYY241115C00090000 | 2024-04-24 3:58PM EDT | 90.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SYY241115C00095000 | 2024-04-05 3:01PM EDT | 95.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY241115P00065000 | 2024-04-30 3:35PM EDT | 65.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| SYY241115P00070000 | 2024-04-30 3:35PM EDT | 70.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
| SYY241115P00075000 | 2024-04-30 10:47AM EDT | 75.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| SYY241115P00080000 | 2024-04-30 3:51PM EDT | 80.00 | 6.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYY241115P00085000 | 2024-03-28 12:00PM EDT | 85.00 | 6.20 | 8.60 | 8.90 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.