Sysco Corporation (SYY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.80 | 0.00 | - | 2 | 6 | 35.00 | 0.21 | 0.00 | - | 20 | 59 |
| 27.44 | 0.00 | - | 1 | 6 | 40.00 | 0.20 | 0.00 | - | 2 | 134 |
| 36.66 | 0.00 | - | 1 | 27 | 45.00 | 0.16 | 0.00 | - | 1 | 21 |
| 32.37 | 0.00 | - | 4 | 108 | 50.00 | 0.25 | 0.00 | - | 1 | 23 |
| 27.30 | 0.00 | - | 1 | 13 | 55.00 | 0.51 | 0.00 | - | 2 | 67 |
| 19.33 | 0.00 | - | 2 | 58 | 60.00 | 0.75 | 0.00 | - | 1 | 211 |
| 14.75 | 0.00 | - | 2 | 74 | 65.00 | 1.32 | 0.00 | - | 1 | 510 |
| 10.70 | +0.02 | +0.19% | 1 | 139 | 70.00 | 3.00 | 0.00 | - | 15 | 262 |
| 7.35 | 0.00 | - | 2 | 742 | 75.00 | 4.60 | 0.00 | - | 10 | 914 |
| 4.50 | -0.40 | -8.16% | 23 | 1,464 | 80.00 | 6.00 | 0.00 | - | 25 | 1,301 |
| 2.65 | -0.05 | -1.85% | 54 | 1,042 | 85.00 | 10.32 | 0.00 | - | 28 | 529 |
| 1.45 | 0.00 | - | 1 | 1,562 | 90.00 | 17.10 | 0.00 | - | 1 | 22 |
| 0.58 | 0.00 | - | 7 | 1,658 | 95.00 | 20.50 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 3 | 53 | 100.00 | 26.10 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 1 | 137 | 105.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 39 | 110.00 | 36.20 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 2 | 25 | 115.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 23 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 61 | 125.00 | 52.40 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.