Sysco Corporation (SYY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY250620C00070000 | 2024-04-05 1:14PM EDT | 70.00 | 12.10 | 8.20 | 11.80 | 0.00 | - | 4 | 4 | 30.99% |
| SYY250620C00075000 | 2024-04-29 10:00AM EDT | 75.00 | 9.70 | 7.30 | 8.90 | 0.00 | - | 1 | 129 | 29.15% |
| SYY250620C00080000 | 2024-04-29 11:25AM EDT | 80.00 | 6.80 | 5.00 | 6.70 | 0.00 | - | 86 | 236 | 28.30% |
| SYY250620C00085000 | 2024-04-26 11:06AM EDT | 85.00 | 4.57 | 3.20 | 3.50 | 0.00 | - | 1 | 416 | 22.74% |
| SYY250620C00090000 | 2024-04-29 10:02AM EDT | 90.00 | 2.15 | 2.00 | 2.25 | -0.95 | -30.65% | 1 | 234 | 22.03% |
| SYY250620C00095000 | 2024-04-17 3:51PM EDT | 95.00 | 1.60 | 1.10 | 1.35 | 0.00 | - | 3 | 205 | 21.25% |
| SYY250620C00100000 | 2024-04-30 12:19PM EDT | 100.00 | 0.73 | 0.50 | 0.80 | -0.77 | -51.33% | 1 | 8 | 20.78% |
| SYY250620C00105000 | 2024-04-03 3:13PM EDT | 105.00 | 0.80 | 0.25 | 0.40 | 0.00 | - | 25 | 11 | 19.83% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY250620P00055000 | 2024-04-23 11:25AM EDT | 55.00 | 0.95 | 0.80 | 1.05 | 0.00 | - | - | 77 | 24.65% |
| SYY250620P00060000 | 2024-04-10 11:59AM EDT | 60.00 | 1.35 | 1.45 | 1.70 | 0.00 | - | 1 | 24 | 22.88% |
| SYY250620P00065000 | 2024-02-21 4:10PM EDT | 65.00 | 1.89 | 1.50 | 1.75 | 0.00 | - | - | 1 | 17.30% |
| SYY250620P00070000 | 2024-04-23 9:58AM EDT | 70.00 | 3.40 | 3.80 | 4.10 | 0.00 | - | 47 | 566 | 19.62% |
| SYY250620P00075000 | 2024-04-18 12:08PM EDT | 75.00 | 5.65 | 5.70 | 6.00 | 0.00 | - | 24 | 198 | 17.82% |
| SYY250620P00080000 | 2024-04-12 2:00PM EDT | 80.00 | 8.28 | 8.30 | 8.70 | 0.00 | - | 2 | 381 | 16.46% |
| SYY250620P00095000 | 2024-04-24 11:29AM EDT | 95.00 | 17.80 | 18.00 | 23.00 | 0.00 | - | - | 1 | 25.72% |
© 2024 Yahoo. All rights reserved.