Sysco Corporation (SYY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.74 | 0.00 | - | - | 2 | 35.00 | 0.85 | 0.00 | - | 5 | 10 |
| 28.40 | 0.00 | - | 2 | 6 | 40.00 | 0.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 45.00 | 0.45 | 0.00 | - | 1 | 3 |
| 34.40 | 0.00 | - | 3 | 25 | 50.00 | 1.05 | 0.00 | - | 1 | 1 |
| 25.90 | 0.00 | - | 1 | 7 | 55.00 | 1.69 | 0.00 | - | 1 | 8 |
| 21.30 | 0.00 | - | 3 | 7 | 60.00 | 2.55 | 0.00 | - | 2 | 13 |
| 17.83 | 0.00 | - | 2 | 27 | 65.00 | 2.69 | 0.00 | - | 1 | 1 |
| 14.53 | 0.00 | - | 20 | 45 | 70.00 | 4.70 | 0.00 | - | 1 | 69 |
| 13.60 | 0.00 | - | 2 | 57 | 75.00 | 6.78 | 0.00 | - | 24 | 255 |
| 8.70 | 0.00 | - | 6 | 28 | 80.00 | 9.17 | 0.00 | - | 10 | 43 |
| 5.60 | 0.00 | - | 3 | 17 | 85.00 | 11.70 | 0.00 | - | 4 | 5 |
| 4.78 | 0.00 | - | 20 | 41 | 90.00 | 11.70 | 0.00 | - | 1 | 0 |
| 3.14 | 0.00 | - | 17 | 20 | 95.00 | 18.24 | 0.00 | - | 2 | 5 |
| 2.35 | 0.00 | - | 1 | 11 | 100.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 12 | 6 | 105.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 4 | 5 | 110.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 100 | 100 | 115.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 100 | 100 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.