New Zealand markets closed

Sysco Corporation (SYY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
72.95+0.08 (+0.11%)
At close: 04:00PM EDT
73.18 +0.23 (+0.32%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYY240621C000500002024-05-23 9:39AM EDT50.0022.9721.2024.900.00-1068.56%
SYY240621C000650002024-05-07 10:31AM EDT65.007.356.1010.00-4.05-35.53%1166.60%
SYY240621C000700002024-05-23 11:01AM EDT70.003.903.403.600.00-144822.07%
SYY240621C000750002024-05-24 2:57PM EDT75.000.420.400.50-0.08-16.00%1333,06115.55%
SYY240621C000800002024-05-24 3:56PM EDT80.000.050.000.15-0.03-37.50%31,29122.66%
SYY240621C000850002024-05-24 2:52PM EDT85.000.050.000.10+0.01+25.00%822530.96%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYY240621P000650002024-05-22 1:38PM EDT65.000.100.050.15+0.02+25.00%21027.54%
SYY240621P000700002024-05-24 11:52AM EDT70.000.270.250.300.00-1871616.02%
SYY240621P000750002024-05-24 11:08AM EDT75.002.392.152.40-0.01-0.42%223,65713.21%
SYY240621P000800002024-05-22 9:56AM EDT80.004.555.209.200.00-14357.96%
SYY240621P000900002024-04-23 12:22PM EDT90.0012.800.000.000.00--00.00%