Sysco Corporation (SYY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | +0.30 | +33.33% | 43 | 2,879 | 2024-05-17 | 0.40 | -0.25 | -38.46% | 68 | 1,961 |
| 2.45 | +0.45 | +22.50% | 3 | 726 | 2024-06-21 | 1.25 | -0.15 | -10.71% | 173 | 1,702 |
| 3.50 | +0.20 | +6.06% | 81 | 496 | 2024-08-16 | 2.20 | -0.25 | -10.20% | 8 | 1,378 |
| 5.10 | +0.30 | +6.25% | 10 | 15 | 2024-11-15 | 3.40 | 0.00 | - | 1 | 97 |
| 6.10 | +0.70 | +12.96% | 3 | 1,303 | 2025-01-17 | 5.00 | 0.00 | - | 3 | 914 |
| 7.65 | 0.00 | - | 1 | 129 | 2025-06-20 | 5.65 | 0.00 | - | 24 | 198 |
| 13.60 | 0.00 | - | 2 | 57 | 2026-01-16 | 6.40 | -0.38 | -5.60% | 7 | 255 |
© 2024 Yahoo. All rights reserved.