New Zealand markets open in 10 minutes

SCOR SE (SZCRF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
33.130.00 (0.00%)
At close: 02:18PM EDT
Time period:
18 Apr 2023 - 18 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 Apr 202433.1333.1333.1333.1333.13-
16 Apr 202433.1333.1333.1333.1333.13-
15 Apr 202433.1333.1333.1333.1333.13-
12 Apr 202433.1333.1333.1333.1333.13-
11 Apr 202433.1333.1333.1333.1333.13-
10 Apr 202433.1333.1333.1333.1333.13-
09 Apr 202433.1333.1333.1333.1333.13-
08 Apr 202433.1333.1333.1333.1333.13-
05 Apr 202433.1333.1333.1333.1333.13-
04 Apr 202433.4033.4033.1333.1333.13200
03 Apr 202433.8133.8133.8133.8133.81-
02 Apr 202433.7733.8133.7733.8133.81200
01 Apr 202434.0034.0034.0034.0034.00-
28 Mar 202434.0034.0034.0034.0034.00-
27 Mar 202434.0034.0034.0034.0034.00-
26 Mar 202434.0034.0034.0034.0034.00-
25 Mar 202434.0034.0034.0034.0034.00-
22 Mar 202434.0034.0034.0034.0034.00-
21 Mar 202434.0034.0034.0034.0034.00-
20 Mar 202434.0034.0034.0034.0034.00-
19 Mar 202434.0034.0034.0034.0034.00-
18 Mar 202434.0034.0034.0034.0034.00100
15 Mar 202431.4131.4131.4131.4131.41-
14 Mar 202431.4131.4131.4131.4131.41-
13 Mar 202431.4131.4131.4131.4131.41-
12 Mar 202431.4131.4131.4131.4131.41-
11 Mar 202431.4131.4131.4131.4131.41-
08 Mar 202431.4131.4131.4131.4131.41-
07 Mar 202431.4131.4131.4131.4131.41100
06 Mar 202429.8729.8729.8729.8729.87-
05 Mar 202429.8729.8729.8729.8729.87100
04 Mar 202430.3430.3430.3430.3430.34-
01 Mar 202430.3430.3430.3430.3430.34-
29 Feb 202430.3430.3430.3430.3430.34-
28 Feb 202430.3430.3430.3430.3430.34-
27 Feb 202430.3430.3430.3430.3430.34-
26 Feb 202430.3430.3430.3430.3430.34-
23 Feb 202430.3430.3430.3430.3430.34-
22 Feb 202430.3430.3430.3430.3430.34-
21 Feb 202430.3430.3430.3430.3430.34-
20 Feb 202430.3430.3430.3430.3430.34-
16 Feb 202430.3430.3430.3430.3430.34-
15 Feb 202430.3430.3430.3430.3430.34-
14 Feb 202430.3430.3430.3430.3430.34-
13 Feb 202430.3430.3430.3430.3430.34-
12 Feb 202430.3430.3430.3430.3430.34-
09 Feb 202430.3430.3430.3430.3430.34-
08 Feb 202430.3430.3430.3430.3430.34-
07 Feb 202430.3430.3430.3430.3430.34-
06 Feb 202430.3430.3430.3430.3430.34-
05 Feb 202430.3430.3430.3430.3430.34-
02 Feb 202430.3430.3430.3430.3430.34-
01 Feb 202430.3430.3430.3430.3430.34-
31 Jan 202430.3430.3430.3430.3430.34-
30 Jan 202430.3430.3430.3430.3430.34-
29 Jan 202430.3430.3430.3430.3430.34-
26 Jan 202430.3430.3430.3430.3430.34-
25 Jan 202430.3430.3430.3430.3430.34-
24 Jan 202430.3430.3430.3430.3430.34-
23 Jan 202430.3430.3430.3430.3430.34-
22 Jan 202430.3430.3430.3430.3430.34-
19 Jan 202430.3430.3430.3430.3430.34-
18 Jan 202430.3430.3430.3430.3430.34-
17 Jan 202430.3430.3430.3430.3430.34-
16 Jan 202430.3430.3430.3430.3430.34-
12 Jan 202430.3430.3430.3430.3430.34-
11 Jan 202430.3430.3430.3430.3430.34-
10 Jan 202430.3430.3430.3430.3430.34-
09 Jan 202430.3430.3430.3430.3430.34-
08 Jan 202430.3430.3430.3430.3430.34-
05 Jan 202430.3430.3430.3430.3430.34-
04 Jan 202430.3430.3430.3430.3430.34-
03 Jan 202430.3430.3430.3430.3430.34-
02 Jan 202430.3430.3430.3430.3430.34-
29 Dec 202330.3430.3430.3430.3430.34-
28 Dec 202330.3430.3430.3430.3430.34-
27 Dec 202330.3430.3430.3430.3430.34-
26 Dec 202330.3430.3430.3430.3430.34-
22 Dec 202330.3430.3430.3430.3430.34-
21 Dec 202330.3430.3430.3430.3430.34-
20 Dec 202330.3430.3430.3430.3430.34-
19 Dec 202330.3430.3430.3430.3430.34-
18 Dec 202330.3430.3430.3430.3430.34-
15 Dec 202330.3430.3430.3430.3430.34-
14 Dec 202330.3430.3430.3430.3430.34-
13 Dec 202330.3430.3430.3430.3430.34-
12 Dec 202330.3430.3430.3430.3430.34-
11 Dec 202330.3430.3430.3430.3430.34-
08 Dec 202330.3430.3430.3430.3430.34-
07 Dec 202330.3430.3430.3430.3430.34-
06 Dec 202330.3430.3430.3430.3430.34-
05 Dec 202330.3430.3430.3430.3430.34-
04 Dec 202330.3430.3430.3430.3430.34-
01 Dec 202330.3430.3430.3430.3430.34-
30 Nov 202330.3430.3430.3430.3430.34-
29 Nov 202330.3430.3430.3430.3430.34-
28 Nov 202330.3430.3430.3430.3430.34-
27 Nov 202330.3430.3430.3430.3430.34-
24 Nov 202330.3430.3430.3430.3430.34-
22 Nov 202330.3430.3430.3430.3430.34-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...