SCOR SE (SZCRF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD

Add to watchlist

21.81

0.00

(0.00%)

At close: 04:00PM EDT

Time period:

26 Jul 2023 - 26 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Jul 2024	21.81	21.81	21.81	21.81	21.81	-
25 Jul 2024	21.81	21.81	21.81	21.81	21.81	-
24 Jul 2024	21.81	21.81	21.81	21.81	21.81	-
23 Jul 2024	21.81	21.81	21.81	21.81	21.81	-
22 Jul 2024	21.81	21.81	21.81	21.81	21.81	-
19 Jul 2024	21.81	21.81	21.81	21.81	21.81	-
18 Jul 2024	21.81	21.81	21.81	21.81	21.81	-
17 Jul 2024	21.81	21.81	21.81	21.81	21.81	1,900
16 Jul 2024	28.20	28.20	28.20	28.20	28.20	-
15 Jul 2024	28.20	28.20	28.20	28.20	28.20	-
12 Jul 2024	28.20	28.20	28.20	28.20	28.20	-
11 Jul 2024	28.20	28.20	28.20	28.20	28.20	-
10 Jul 2024	28.20	28.20	28.20	28.20	28.20	100
09 Jul 2024	28.30	28.30	28.30	28.30	28.30	-
08 Jul 2024	28.11	28.30	28.11	28.30	28.30	200
05 Jul 2024	29.71	29.71	29.71	29.71	29.71	-
03 Jul 2024	29.71	29.71	29.71	29.71	29.71	-
02 Jul 2024	29.71	29.71	29.71	29.71	29.71	-
01 Jul 2024	29.71	29.71	29.71	29.71	29.71	-
28 Jun 2024	29.71	29.71	29.71	29.71	29.71	-
27 Jun 2024	29.71	29.71	29.71	29.71	29.71	-
26 Jun 2024	29.71	29.71	29.71	29.71	29.71	-
25 Jun 2024	29.71	29.71	29.71	29.71	29.71	-
24 Jun 2024	29.71	29.71	29.71	29.71	29.71	-
21 Jun 2024	29.71	29.71	29.71	29.71	29.71	-
20 Jun 2024	29.71	29.71	29.71	29.71	29.71	-
18 Jun 2024	29.71	29.71	29.71	29.71	29.71	-
17 Jun 2024	29.71	29.71	29.71	29.71	29.71	-
14 Jun 2024	29.71	29.71	29.71	29.71	29.71	-
13 Jun 2024	29.71	29.71	29.71	29.71	29.71	-
12 Jun 2024	29.71	29.71	29.71	29.71	29.71	-
11 Jun 2024	29.71	29.71	29.71	29.71	29.71	-
10 Jun 2024	29.71	29.71	29.71	29.71	29.71	-
07 Jun 2024	29.71	29.71	29.71	29.71	29.71	-
06 Jun 2024	29.71	29.71	29.71	29.71	29.71	-
05 Jun 2024	29.71	29.71	29.71	29.71	29.71	-
04 Jun 2024	29.71	29.71	29.71	29.71	29.71	-
03 Jun 2024	29.71	29.71	29.71	29.71	29.71	-
31 May 2024	29.71	29.71	29.71	29.71	29.71	-
30 May 2024	29.71	29.71	29.71	29.71	29.71	-
29 May 2024	29.71	29.71	29.71	29.71	29.71	-
28 May 2024	29.71	29.71	29.71	29.71	29.71	-
24 May 2024	29.71	29.71	29.71	29.71	29.71	-
23 May 2024	29.71	29.71	29.71	29.71	29.71	200
22 May 2024	33.13	33.13	33.13	33.13	33.13	-
21 May 2024	33.13	33.13	33.13	33.13	33.13	-
21 May 2024	1.955 Dividend
20 May 2024	33.13	33.13	33.13	33.13	31.18	-
17 May 2024	33.13	33.13	33.13	33.13	31.18	-
16 May 2024	33.13	33.13	33.13	33.13	31.18	-
15 May 2024	33.13	33.13	33.13	33.13	31.18	-
14 May 2024	33.13	33.13	33.13	33.13	31.18	-
13 May 2024	33.13	33.13	33.13	33.13	31.18	-
10 May 2024	33.13	33.13	33.13	33.13	31.18	-
09 May 2024	33.13	33.13	33.13	33.13	31.18	-
08 May 2024	33.13	33.13	33.13	33.13	31.18	-
07 May 2024	33.13	33.13	33.13	33.13	31.18	-
06 May 2024	33.13	33.13	33.13	33.13	31.18	-
03 May 2024	33.13	33.13	33.13	33.13	31.18	-
02 May 2024	33.13	33.13	33.13	33.13	31.18	-
01 May 2024	33.13	33.13	33.13	33.13	31.18	-
30 Apr 2024	33.13	33.13	33.13	33.13	31.18	-
29 Apr 2024	33.13	33.13	33.13	33.13	31.18	-
26 Apr 2024	33.13	33.13	33.13	33.13	31.18	-
25 Apr 2024	33.13	33.13	33.13	33.13	31.18	-
24 Apr 2024	33.13	33.13	33.13	33.13	31.18	-
23 Apr 2024	33.13	33.13	33.13	33.13	31.18	-
22 Apr 2024	33.13	33.13	33.13	33.13	31.18	-
19 Apr 2024	33.13	33.13	33.13	33.13	31.18	-
18 Apr 2024	33.13	33.13	33.13	33.13	31.18	-
17 Apr 2024	33.13	33.13	33.13	33.13	31.18	-
16 Apr 2024	33.13	33.13	33.13	33.13	31.18	-
15 Apr 2024	33.13	33.13	33.13	33.13	31.18	-
12 Apr 2024	33.13	33.13	33.13	33.13	31.18	-
11 Apr 2024	33.13	33.13	33.13	33.13	31.18	-
10 Apr 2024	33.13	33.13	33.13	33.13	31.18	-
09 Apr 2024	33.13	33.13	33.13	33.13	31.18	-
08 Apr 2024	33.13	33.13	33.13	33.13	31.18	-
05 Apr 2024	33.13	33.13	33.13	33.13	31.18	-
04 Apr 2024	33.40	33.40	33.13	33.13	31.18	200
03 Apr 2024	33.81	33.81	33.81	33.81	31.81	-
02 Apr 2024	33.77	33.81	33.77	33.81	31.81	200
01 Apr 2024	34.00	34.00	34.00	34.00	31.99	-
28 Mar 2024	34.00	34.00	34.00	34.00	31.99	-
27 Mar 2024	34.00	34.00	34.00	34.00	31.99	-
26 Mar 2024	34.00	34.00	34.00	34.00	31.99	-
25 Mar 2024	34.00	34.00	34.00	34.00	31.99	-
22 Mar 2024	34.00	34.00	34.00	34.00	31.99	-
21 Mar 2024	34.00	34.00	34.00	34.00	31.99	-
20 Mar 2024	34.00	34.00	34.00	34.00	31.99	-
19 Mar 2024	34.00	34.00	34.00	34.00	31.99	-
18 Mar 2024	34.00	34.00	34.00	34.00	31.99	100
15 Mar 2024	31.41	31.41	31.41	31.41	29.56	-
14 Mar 2024	31.41	31.41	31.41	31.41	29.56	-
13 Mar 2024	31.41	31.41	31.41	31.41	29.56	-
12 Mar 2024	31.41	31.41	31.41	31.41	29.56	-
11 Mar 2024	31.41	31.41	31.41	31.41	29.56	-
08 Mar 2024	31.41	31.41	31.41	31.41	29.56	-
07 Mar 2024	31.41	31.41	31.41	31.41	29.56	100
06 Mar 2024	29.87	29.87	29.87	29.87	28.11	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5012,349.47-46.80(-0.38%)

NZD/USD0.5890+0.0001(+0.01%)

NZD/EUR0.5417-0.0009(-0.16%)

ALL ORDS8,153.40+59.10(+0.73%)

ASX 2007,921.30+60.10(+0.76%)

OIL76.44-1.84(-2.35%)

SCOR SE (SZCRF)

NZX 50
12,349.47
-46.80(-0.38%)

NZD/USD
0.5890
+0.0001(+0.01%)

NZD/EUR
0.5417
-0.0009(-0.16%)

ALL ORDS
8,153.40
+59.10(+0.73%)

ASX 200
7,921.30
+60.10(+0.76%)

OIL
76.44
-1.84(-2.35%)