New Zealand markets closed

SCOR SE (SZCRF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
21.810.00 (0.00%)
At close: 04:00PM EDT
Time period:
20 Jul 2023 - 20 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Jul 202421.8121.8121.8121.8121.81-
18 Jul 202421.8121.8121.8121.8121.81-
17 Jul 202421.8121.8121.8121.8121.811,900
16 Jul 202428.2028.2028.2028.2028.20-
15 Jul 202428.2028.2028.2028.2028.20-
12 Jul 202428.2028.2028.2028.2028.20-
11 Jul 202428.2028.2028.2028.2028.20-
10 Jul 202428.2028.2028.2028.2028.20100
09 Jul 202428.3028.3028.3028.3028.30-
08 Jul 202428.1128.3028.1128.3028.30200
05 Jul 202429.7129.7129.7129.7129.71-
03 Jul 202429.7129.7129.7129.7129.71-
02 Jul 202429.7129.7129.7129.7129.71-
01 Jul 202429.7129.7129.7129.7129.71-
28 Jun 202429.7129.7129.7129.7129.71-
27 Jun 202429.7129.7129.7129.7129.71-
26 Jun 202429.7129.7129.7129.7129.71-
25 Jun 202429.7129.7129.7129.7129.71-
24 Jun 202429.7129.7129.7129.7129.71-
21 Jun 202429.7129.7129.7129.7129.71-
20 Jun 202429.7129.7129.7129.7129.71-
18 Jun 202429.7129.7129.7129.7129.71-
17 Jun 202429.7129.7129.7129.7129.71-
14 Jun 202429.7129.7129.7129.7129.71-
13 Jun 202429.7129.7129.7129.7129.71-
12 Jun 202429.7129.7129.7129.7129.71-
11 Jun 202429.7129.7129.7129.7129.71-
10 Jun 202429.7129.7129.7129.7129.71-
07 Jun 202429.7129.7129.7129.7129.71-
06 Jun 202429.7129.7129.7129.7129.71-
05 Jun 202429.7129.7129.7129.7129.71-
04 Jun 202429.7129.7129.7129.7129.71-
03 Jun 202429.7129.7129.7129.7129.71-
31 May 202429.7129.7129.7129.7129.71-
30 May 202429.7129.7129.7129.7129.71-
29 May 202429.7129.7129.7129.7129.71-
28 May 202429.7129.7129.7129.7129.71-
24 May 202429.7129.7129.7129.7129.71-
23 May 202429.7129.7129.7129.7129.71200
22 May 202433.1333.1333.1333.1333.13-
21 May 202433.1333.1333.1333.1333.13-
21 May 20241.955 Dividend
20 May 202433.1333.1333.1333.1331.18-
17 May 202433.1333.1333.1333.1331.18-
16 May 202433.1333.1333.1333.1331.18-
15 May 202433.1333.1333.1333.1331.18-
14 May 202433.1333.1333.1333.1331.18-
13 May 202433.1333.1333.1333.1331.18-
10 May 202433.1333.1333.1333.1331.18-
09 May 202433.1333.1333.1333.1331.18-
08 May 202433.1333.1333.1333.1331.18-
07 May 202433.1333.1333.1333.1331.18-
06 May 202433.1333.1333.1333.1331.18-
03 May 202433.1333.1333.1333.1331.18-
02 May 202433.1333.1333.1333.1331.18-
01 May 202433.1333.1333.1333.1331.18-
30 Apr 202433.1333.1333.1333.1331.18-
29 Apr 202433.1333.1333.1333.1331.18-
26 Apr 202433.1333.1333.1333.1331.18-
25 Apr 202433.1333.1333.1333.1331.18-
24 Apr 202433.1333.1333.1333.1331.18-
23 Apr 202433.1333.1333.1333.1331.18-
22 Apr 202433.1333.1333.1333.1331.18-
19 Apr 202433.1333.1333.1333.1331.18-
18 Apr 202433.1333.1333.1333.1331.18-
17 Apr 202433.1333.1333.1333.1331.18-
16 Apr 202433.1333.1333.1333.1331.18-
15 Apr 202433.1333.1333.1333.1331.18-
12 Apr 202433.1333.1333.1333.1331.18-
11 Apr 202433.1333.1333.1333.1331.18-
10 Apr 202433.1333.1333.1333.1331.18-
09 Apr 202433.1333.1333.1333.1331.18-
08 Apr 202433.1333.1333.1333.1331.18-
05 Apr 202433.1333.1333.1333.1331.18-
04 Apr 202433.4033.4033.1333.1331.18200
03 Apr 202433.8133.8133.8133.8131.81-
02 Apr 202433.7733.8133.7733.8131.81200
01 Apr 202434.0034.0034.0034.0031.99-
28 Mar 202434.0034.0034.0034.0031.99-
27 Mar 202434.0034.0034.0034.0031.99-
26 Mar 202434.0034.0034.0034.0031.99-
25 Mar 202434.0034.0034.0034.0031.99-
22 Mar 202434.0034.0034.0034.0031.99-
21 Mar 202434.0034.0034.0034.0031.99-
20 Mar 202434.0034.0034.0034.0031.99-
19 Mar 202434.0034.0034.0034.0031.99-
18 Mar 202434.0034.0034.0034.0031.99100
15 Mar 202431.4131.4131.4131.4129.56-
14 Mar 202431.4131.4131.4131.4129.56-
13 Mar 202431.4131.4131.4131.4129.56-
12 Mar 202431.4131.4131.4131.4129.56-
11 Mar 202431.4131.4131.4131.4129.56-
08 Mar 202431.4131.4131.4131.4129.56-
07 Mar 202431.4131.4131.4131.4129.56100
06 Mar 202429.8729.8729.8729.8728.11-
05 Mar 202429.8729.8729.8729.8728.11100
04 Mar 202430.3430.3430.3430.3428.55-
01 Mar 202430.3430.3430.3430.3428.55-
29 Feb 202430.3430.3430.3430.3428.55-
28 Feb 202430.3430.3430.3430.3428.55-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...