AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:10.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.25 | 0.00 | - | - | 0 | 2024-05-31 | 0.50 | 0.00 | - | - | 0 |
| 7.06 | 0.00 | - | - | 0 | 2024-06-14 | - | - | - | - | - |
| 7.31 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 0 |
| 6.56 | 0.00 | - | 10 | 0 | 2024-07-19 | 0.01 | 0.00 | - | 56 | 0 |
| 6.50 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.03 | 0.00 | - | 1 | 0 |
| 6.30 | 0.00 | - | 2 | 1 | 2024-10-18 | 0.03 | 0.00 | - | 200 | 0 |
| 7.41 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.05 | 0.00 | - | 21 | 0 |
| 7.37 | 0.00 | - | 2 | 0 | 2025-06-20 | 0.10 | 0.00 | - | 4 | 0 |
| 7.45 | 0.00 | - | 12 | 0 | 2026-01-16 | 0.25 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.