AT&T Inc. (T)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.45 | 0.00 | - | 12 | 12 | 2024-06-21 | 0.02 | 0.00 | - | - | 20 |
| 5.55 | 0.00 | - | 20 | 10 | 2024-07-19 | 0.01 | 0.00 | - | 50 | 962 |
| - | - | - | - | - | 2024-09-20 | 0.02 | 0.00 | - | 1 | 2,493 |
| 4.39 | 0.00 | - | - | 3 | 2024-10-18 | 0.03 | -0.03 | -50.00% | 30 | 198 |
| 5.40 | 0.00 | - | - | 10 | 2025-01-17 | 0.09 | 0.00 | - | 234 | 42 |
| 6.00 | +0.50 | +9.09% | 4 | 2,637 | 2026-01-16 | 0.32 | -0.09 | -21.95% | 101 | 1,266 |
© 2024 Yahoo. All rights reserved.