AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:11.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240510C00011000 | 2024-05-07 11:27AM EDT | 2024-05-10 | 6.07 | 5.40 | 6.85 | 0.00 | - | 80 | 41 | 275.00% |
| T240517C00011000 | 2024-05-07 3:53PM EDT | 2024-05-17 | 6.11 | 5.10 | 7.20 | 0.00 | - | 1 | 45 | 151.56% |
| T240524C00011000 | 2024-04-15 3:15PM EDT | 2024-05-24 | 5.25 | 5.20 | 7.10 | 0.00 | - | - | 19 | 113.28% |
| T240621C00011000 | 2024-04-22 3:59PM EDT | 2024-06-21 | 5.45 | 4.55 | 7.25 | 0.00 | - | - | 3 | 177.34% |
| T240920C00011000 | 2024-04-29 10:23AM EDT | 2024-09-20 | 6.34 | 5.25 | 7.25 | 0.00 | - | 3 | 3 | 50.39% |
| T241018C00011000 | 2024-04-15 1:37PM EDT | 2024-10-18 | 5.38 | 6.10 | 6.75 | 0.00 | - | - | 2 | 57.03% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240719P00011000 | 2024-04-18 10:18AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.06 | 0.00 | - | 30 | 667 | 52.34% |
| T240920P00011000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 0.03 | 0.01 | 0.10 | 0.00 | - | 1 | 1,065 | 46.68% |
| T241018P00011000 | 2024-05-02 9:40AM EDT | 2024-10-18 | 0.04 | 0.01 | 0.21 | 0.00 | - | 68 | 1,070 | 50.78% |
© 2024 Yahoo. All rights reserved.