AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:12.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240524C00012000 | 2024-04-15 10:51AM EDT | 2024-05-24 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| T240531C00012000 | 2024-04-16 3:49PM EDT | 2024-05-31 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| T240719C00012000 | 2024-04-16 12:56PM EDT | 2024-07-19 | 4.24 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 0.00% |
| T241018C00012000 | 2024-04-15 2:55PM EDT | 2024-10-18 | 4.39 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| T260116C00012000 | 2024-05-08 3:00PM EDT | 2026-01-16 | 5.37 | 0.00 | 0.00 | 0.00 | - | 3 | 2,643 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240517P00012000 | 2024-04-03 2:54PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 191.41% |
| T240621P00012000 | 2024-05-02 9:53AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
| T240719P00012000 | 2024-04-29 9:55AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 967 | 25.00% |
| T240920P00012000 | 2024-05-08 10:22AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 2,424 | 12.50% |
| T241018P00012000 | 2024-05-08 2:23PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 83 | 288 | 12.50% |
| T260116P00012000 | 2024-05-07 3:09PM EDT | 2026-01-16 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3 | 1,188 | 6.25% |
© 2024 Yahoo. All rights reserved.