AT&T Inc. (T)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Strike:13.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240524C00013500 | 2024-05-03 12:54PM EDT | 2024-05-24 | 3.43 | 3.60 | 4.70 | 0.00 | - | 3 | 3 | 138.48% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240510P00013500 | 2024-04-23 9:30AM EDT | 2024-05-10 | 0.38 | 0.00 | 0.01 | 0.00 | - | 20 | 20 | 137.50% |
| T240524P00013500 | 2024-04-25 10:47AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.02 | 0.00 | - | 20 | 91 | 53.13% |
| T240531P00013500 | 2024-05-03 1:43PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.02 | 0.00 | - | 91 | 135 | 50.00% |
© 2024 Yahoo. All rights reserved.