AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:14.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240517C00014000 | 2024-05-08 11:08AM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| T240524C00014000 | 2024-04-26 10:40AM EDT | 2024-05-24 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| T240531C00014000 | 2024-04-30 9:42AM EDT | 2024-05-31 | 2.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| T240621C00014000 | 2024-05-06 3:03PM EDT | 2024-06-21 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| T240719C00014000 | 2024-04-24 12:10PM EDT | 2024-07-19 | 2.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| T240920C00014000 | 2024-05-06 10:57AM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| T241018C00014000 | 2024-04-26 11:12AM EDT | 2024-10-18 | 3.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240510P00014000 | 2024-04-24 12:21PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| T240517P00014000 | 2024-05-07 10:01AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| T240524P00014000 | 2024-05-06 9:31AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| T240531P00014000 | 2024-05-06 11:52AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| T240607P00014000 | 2024-05-06 12:00PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| T240614P00014000 | 2024-05-03 1:11PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| T240621P00014000 | 2024-05-08 3:04PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| T240719P00014000 | 2024-05-08 1:55PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| T240920P00014000 | 2024-05-08 10:21AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| T241018P00014000 | 2024-05-07 9:56AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.