AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:14.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240510C00014500 | 2024-05-08 9:43AM EDT | 2024-05-10 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| T240517C00014500 | 2024-05-03 9:46AM EDT | 2024-05-17 | 2.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| T240524C00014500 | 2024-04-09 11:03AM EDT | 2024-05-24 | 2.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| T240531C00014500 | 2024-05-08 2:02PM EDT | 2024-05-31 | 2.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240510P00014500 | 2024-04-30 10:53AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| T240517P00014500 | 2024-04-26 10:15AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,900 | 0 | 25.00% |
| T240524P00014500 | 2024-04-26 2:13PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| T240531P00014500 | 2024-05-07 10:12AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| T240607P00014500 | 2024-05-06 3:13PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| T240614P00014500 | 2024-05-06 1:40PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.