AT&T Inc. (T)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Strike:15.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240510C00015500 | 2024-05-09 10:36AM EDT | 2024-05-10 | 1.64 | 1.61 | 1.87 | -0.01 | -0.61% | 6 | 75 | 128.91% |
| T240517C00015500 | 2024-05-07 12:01PM EDT | 2024-05-17 | 1.55 | 1.63 | 1.73 | 0.00 | - | 1 | 2 | 58.98% |
| T240524C00015500 | 2024-04-24 1:54PM EDT | 2024-05-24 | 1.42 | 1.64 | 1.76 | 0.00 | - | 2 | 23 | 48.05% |
| T240531C00015500 | 2024-05-07 11:27AM EDT | 2024-05-31 | 1.60 | 1.64 | 1.73 | 0.00 | - | 21 | 12 | 36.91% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240510P00015500 | 2024-05-07 11:48AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 1,151 | 62.50% |
| T240517P00015500 | 2024-05-07 3:49PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 225 | 38.28% |
| T240524P00015500 | 2024-05-08 1:54PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.05 | 0.00 | - | 3 | 460 | 35.35% |
| T240531P00015500 | 2024-05-08 11:29AM EDT | 2024-05-31 | 0.02 | 0.01 | 0.04 | 0.00 | - | 2 | 352 | 27.74% |
| T240607P00015500 | 2024-05-07 3:58PM EDT | 2024-06-07 | 0.03 | 0.01 | 0.04 | 0.00 | - | 57 | 83 | 24.41% |
| T240614P00015500 | 2024-05-08 10:41AM EDT | 2024-06-14 | 0.04 | 0.02 | 0.04 | 0.00 | - | 1 | 2 | 21.88% |
© 2024 Yahoo. All rights reserved.