AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:16.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240510C00016500 | 2024-05-08 1:50PM EDT | 2024-05-10 | 0.65 | 0.50 | 0.70 | +0.05 | +8.33% | 49 | 1,035 | 60.94% |
| T240517C00016500 | 2024-05-08 3:30PM EDT | 2024-05-17 | 0.67 | 0.62 | 0.69 | +0.03 | +4.69% | 111 | 3,005 | 27.34% |
| T240524C00016500 | 2024-05-08 3:51PM EDT | 2024-05-24 | 0.73 | 0.49 | 0.77 | +0.04 | +5.80% | 2 | 516 | 27.93% |
| T240531C00016500 | 2024-05-08 12:20PM EDT | 2024-05-31 | 0.80 | 0.65 | 0.90 | +0.09 | +12.68% | 16 | 628 | 32.23% |
| T240607C00016500 | 2024-05-08 12:00PM EDT | 2024-06-07 | 0.82 | 0.57 | 0.94 | +0.11 | +15.49% | 6 | 112 | 30.47% |
| T240614C00016500 | 2024-05-06 3:26PM EDT | 2024-06-14 | 0.72 | 0.57 | 1.43 | 0.00 | - | 8 | 7 | 51.47% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240510P00016500 | 2024-05-08 3:59PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 1,059 | 1,804 | 37.50% |
| T240517P00016500 | 2024-05-08 3:16PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 83 | 1,886 | 19.53% |
| T240524P00016500 | 2024-05-08 2:51PM EDT | 2024-05-24 | 0.06 | 0.04 | 0.06 | 0.00 | - | 50 | 1,839 | 18.36% |
| T240531P00016500 | 2024-05-08 12:37PM EDT | 2024-05-31 | 0.07 | 0.07 | 0.09 | -0.01 | -12.50% | 53 | 617 | 17.97% |
| T240607P00016500 | 2024-05-08 3:34PM EDT | 2024-06-07 | 0.10 | 0.09 | 0.12 | -0.02 | -16.67% | 356 | 446 | 17.77% |
| T240614P00016500 | 2024-05-08 3:59PM EDT | 2024-06-14 | 0.12 | 0.12 | 0.14 | -0.02 | -14.29% | 30 | 126 | 17.19% |
© 2024 Yahoo. All rights reserved.