AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:17.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.44 | 0.00 | - | 501 | 0 | 2024-05-24 | 0.03 | 0.00 | - | 732 | 0 |
| 0.47 | 0.00 | - | 91 | 0 | 2024-05-31 | 0.06 | 0.00 | - | 186 | 0 |
| 0.50 | 0.00 | - | 50 | 0 | 2024-06-07 | 0.11 | 0.00 | - | 22 | 0 |
| 0.55 | 0.00 | - | 72 | 0 | 2024-06-14 | 0.15 | 0.00 | - | 11 | 0 |
| 0.61 | 0.00 | - | 2,133 | 0 | 2024-06-21 | 0.13 | 0.00 | - | 1,583 | 0 |
| 0.61 | 0.00 | - | 40 | 0 | 2024-06-28 | 0.17 | 0.00 | - | 140 | 0 |
| 0.72 | 0.00 | - | 66 | 0 | 2024-07-19 | 0.33 | 0.00 | - | 760 | 0 |
| 0.99 | 0.00 | - | 31 | 0 | 2024-09-20 | 0.57 | 0.00 | - | 105 | 0 |
| 1.06 | 0.00 | - | 11 | 0 | 2024-10-18 | 0.71 | 0.00 | - | 106 | 0 |
| 1.35 | 0.00 | - | 165 | 0 | 2025-01-17 | 1.02 | 0.00 | - | 177 | 0 |
| 1.70 | 0.00 | - | 31 | 0 | 2025-06-20 | 1.37 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 9 | 0 | 2026-01-16 | 1.78 | 0.00 | - | 172 | 0 |
© 2024 Yahoo. All rights reserved.