AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:17.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240510C00017500 | 2024-05-08 3:58PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3,495 | 8,272 | 12.50% |
| T240517C00017500 | 2024-05-08 3:50PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12,559 | 15,026 | 6.25% |
| T240524C00017500 | 2024-05-08 3:53PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 203 | 12,286 | 3.13% |
| T240531C00017500 | 2024-05-08 3:51PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 211 | 14,650 | 3.13% |
| T240607C00017500 | 2024-05-08 3:55PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 473 | 7,701 | 3.13% |
| T240614C00017500 | 2024-05-08 3:06PM EDT | 2024-06-14 | 0.23 | 0.00 | 0.00 | 0.00 | - | 700 | 3,292 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240510P00017500 | 2024-05-08 1:45PM EDT | 2024-05-10 | 0.36 | 0.00 | 0.00 | 0.00 | - | 87 | 310 | 0.00% |
| T240517P00017500 | 2024-05-08 3:30PM EDT | 2024-05-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 40 | 390 | 0.00% |
| T240524P00017500 | 2024-05-08 2:17PM EDT | 2024-05-24 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 122 | 0.00% |
| T240531P00017500 | 2024-05-08 2:34PM EDT | 2024-05-31 | 0.46 | 0.00 | 0.00 | 0.00 | - | 15 | 71 | 0.00% |
| T240607P00017500 | 2024-05-07 3:54PM EDT | 2024-06-07 | 0.51 | 0.00 | 0.00 | 0.00 | - | 118 | 436 | 0.00% |
© 2024 Yahoo. All rights reserved.