AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:18.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240510C00018500 | 2024-05-08 10:59AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| T240517C00018500 | 2024-05-07 12:24PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| T240524C00018500 | 2024-05-08 10:48AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| T240531C00018500 | 2024-05-08 9:57AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| T240607C00018500 | 2024-05-08 11:22AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| T240614C00018500 | 2024-05-08 3:50PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240510P00018500 | 2024-05-01 11:44AM EDT | 2024-05-10 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| T240517P00018500 | 2024-04-24 3:57PM EDT | 2024-05-17 | 1.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| T240524P00018500 | 2024-05-07 3:24PM EDT | 2024-05-24 | 1.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| T240531P00018500 | 2024-04-29 2:32PM EDT | 2024-05-31 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.