Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
T240510C00019000 | 2024-05-07 10:59AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 228 | 65.63% |
T240517C00019000 | 2024-05-08 11:08AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 4,498 | 34.38% |
T240524C00019000 | 2024-05-08 11:51AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 138 | 25.78% |
T240531C00019000 | 2024-04-29 3:33PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.02 | 0.00 | - | 18 | 102 | 24.61% |
T240607C00019000 | 2024-05-02 10:12AM EDT | 2024-06-07 | 0.03 | 0.01 | 0.03 | 0.00 | - | - | 36 | 23.44% |
T240621C00019000 | 2024-05-08 3:42PM EDT | 2024-06-21 | 0.06 | 0.02 | 0.04 | +0.02 | +50.00% | 6 | 1,419 | 20.51% |
T240719C00019000 | 2024-05-08 3:18PM EDT | 2024-07-19 | 0.08 | 0.07 | 0.08 | +0.01 | +14.29% | 37 | 27,147 | 19.14% |
T240920C00019000 | 2024-05-08 3:55PM EDT | 2024-09-20 | 0.22 | 0.21 | 0.23 | 0.00 | - | 112 | 8,408 | 19.83% |
T241018C00019000 | 2024-05-08 3:32PM EDT | 2024-10-18 | 0.28 | 0.27 | 0.30 | +0.02 | +7.69% | 298 | 6,470 | 20.07% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
T240510P00019000 | 2024-05-08 3:20PM EDT | 2024-05-10 | 1.84 | 1.80 | 2.10 | +0.49 | +36.30% | 3 | 2 | 106.25% |
T240517P00019000 | 2024-04-29 12:10PM EDT | 2024-05-17 | 1.83 | 1.82 | 2.12 | 0.00 | - | 24 | 0 | 53.91% |
T240531P00019000 | 2024-05-06 9:49AM EDT | 2024-05-31 | 2.06 | 1.42 | 2.01 | 0.00 | - | 1 | 2 | 38.28% |
T240621P00019000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 2.07 | 1.60 | 2.11 | 0.00 | - | - | 0 | 34.08% |
T240719P00019000 | 2024-05-08 3:43PM EDT | 2024-07-19 | 2.08 | 1.93 | 2.09 | -0.22 | -9.57% | 1 | 774 | 25.68% |
T240920P00019000 | 2024-05-01 9:56AM EDT | 2024-09-20 | 2.42 | 0.82 | 2.34 | 0.00 | - | 4 | 1,243 | 26.51% |
T241018P00019000 | 2024-04-23 11:31AM EDT | 2024-10-18 | 2.77 | 1.06 | 2.35 | 0.00 | - | 1 | 133 | 24.37% |