New Zealand markets close in 59 minutes

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.11+0.03 (+0.18%)
At close: 04:01PM EDT
17.09 -0.02 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:19.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T240510C000190002024-05-07 10:59AM EDT2024-05-100.010.000.010.00-1022865.63%
T240517C000190002024-05-08 11:08AM EDT2024-05-170.010.000.010.00-44,49834.38%
T240524C000190002024-05-08 11:51AM EDT2024-05-240.010.000.010.00-713825.78%
T240531C000190002024-04-29 3:33PM EDT2024-05-310.020.010.020.00-1810224.61%
T240607C000190002024-05-02 10:12AM EDT2024-06-070.030.010.030.00--3623.44%
T240621C000190002024-05-08 3:42PM EDT2024-06-210.060.020.04+0.02+50.00%61,41920.51%
T240719C000190002024-05-08 3:18PM EDT2024-07-190.080.070.08+0.01+14.29%3727,14719.14%
T240920C000190002024-05-08 3:55PM EDT2024-09-200.220.210.230.00-1128,40819.83%
T241018C000190002024-05-08 3:32PM EDT2024-10-180.280.270.30+0.02+7.69%2986,47020.07%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T240510P000190002024-05-08 3:20PM EDT2024-05-101.841.802.10+0.49+36.30%32106.25%
T240517P000190002024-04-29 12:10PM EDT2024-05-171.831.822.120.00-24053.91%
T240531P000190002024-05-06 9:49AM EDT2024-05-312.061.422.010.00-1238.28%
T240621P000190002024-04-30 9:30AM EDT2024-06-212.071.602.110.00--034.08%
T240719P000190002024-05-08 3:43PM EDT2024-07-192.081.932.09-0.22-9.57%177425.68%
T240920P000190002024-05-01 9:56AM EDT2024-09-202.420.822.340.00-41,24326.51%
T241018P000190002024-04-23 11:31AM EDT2024-10-182.771.062.350.00-113324.37%