Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
T240510C00019500 | 2024-04-24 9:30AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.13 | 0.00 | - | 2 | 100 | 127.34% |
T240517C00019500 | 2024-04-29 9:45AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 56.25% |
T240524C00019500 | 2024-04-16 11:06AM EDT | 2024-05-24 | 0.09 | 0.00 | 0.01 | 0.00 | - | 4 | 57 | 31.25% |
T240531C00019500 | 2024-04-26 9:31AM EDT | 2024-05-31 | 0.01 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 75.39% |
T240607C00019500 | 2024-04-29 9:46AM EDT | 2024-06-07 | 0.13 | 0.00 | 1.00 | 0.00 | - | - | 8 | 66.02% |