AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240621C00025000 | 2024-05-30 3:41PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 32 | 8,013 | 56.25% |
| T240719C00025000 | 2024-05-30 1:06PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.03 | 0.00 | - | 26 | 1,028 | 46.88% |
| T240920C00025000 | 2024-05-24 1:51PM EDT | 2024-09-20 | 0.01 | 0.01 | 0.03 | 0.00 | - | 1 | 485 | 31.25% |
| T241018C00025000 | 2024-05-24 10:04AM EDT | 2024-10-18 | 0.03 | 0.01 | 0.03 | 0.00 | - | 30 | 1,398 | 28.13% |
| T250117C00025000 | 2024-05-29 2:53PM EDT | 2025-01-17 | 0.04 | 0.03 | 0.05 | 0.00 | - | 3 | 26,565 | 23.73% |
| T250620C00025000 | 2024-05-30 3:04PM EDT | 2025-06-20 | 0.15 | 0.11 | 0.15 | +0.04 | +36.36% | 62 | 5,574 | 22.95% |
| T260116C00025000 | 2024-05-30 12:13PM EDT | 2026-01-16 | 0.27 | 0.26 | 0.30 | +0.04 | +17.39% | 75 | 11,468 | 22.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240531P00025000 | 2024-04-24 11:22AM EDT | 2024-05-31 | 8.50 | 7.45 | 7.55 | 0.00 | - | 4 | 0 | 428.13% |
| T240621P00025000 | 2024-05-16 2:58PM EDT | 2024-06-21 | 7.72 | 6.35 | 8.45 | 0.00 | - | 1 | 2 | 67.19% |
| T240719P00025000 | 2024-01-18 2:27PM EDT | 2024-07-19 | 8.70 | 7.75 | 9.35 | 0.00 | - | 3 | 0 | 121.88% |
| T240920P00025000 | 2024-04-23 1:22PM EDT | 2024-09-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| T241018P00025000 | 2024-04-19 10:56AM EDT | 2024-10-18 | 8.66 | 6.60 | 8.75 | 0.00 | - | 4 | 0 | 77.83% |
| T250117P00025000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 7.91 | 7.25 | 7.90 | 0.00 | - | 1 | 22 | 41.70% |
| T250620P00025000 | 2024-04-26 1:45PM EDT | 2025-06-20 | 8.18 | 7.45 | 8.50 | 0.00 | - | 5 | 2 | 43.09% |
| T260116P00025000 | 2024-04-29 9:47AM EDT | 2026-01-16 | 7.80 | 6.40 | 8.85 | 0.00 | - | 4 | 6 | 39.11% |
© 2024 Yahoo. All rights reserved.