Takeda Pharmaceutical Company Limited (TAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAK240816C00010000 | 2024-07-12 2:12PM EDT | 10.00 | 3.50 | 2.25 | 5.20 | 0.00 | - | 4 | 5 | 258.79% |
| TAK240816C00015000 | 2024-07-26 2:39PM EDT | 15.00 | 0.04 | 0.00 | 0.10 | -0.01 | -20.00% | 5 | 119 | 34.57% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAK240816P00012500 | 2024-07-25 2:30PM EDT | 12.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 9 | 38.67% |
| TAK240816P00022500 | 2024-07-17 3:51PM EDT | 22.50 | 8.90 | 8.30 | 10.20 | 0.00 | - | - | 5 | 180.66% |
© 2024 Yahoo. All rights reserved.