New Zealand markets closed

Takeda Pharmaceutical Company Limited (TAK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.02-0.04 (-0.31%)
At close: 04:00PM EDT
13.00 -0.02 (-0.15%)
After hours: 05:52PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAK240621C000100002024-04-26 11:44AM EDT10.003.200.000.000.00-100.00%
TAK240621C000125002024-05-23 9:31AM EDT12.500.750.000.000.00-100.00%
TAK240621C000150002024-05-20 3:56PM EDT15.000.040.000.000.00-55012.50%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAK240621P000125002024-05-15 12:44PM EDT12.500.040.000.000.00-206.25%