New Zealand markets close in 5 hours 44 minutes

Takeda Pharmaceutical Company Limited (TAK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.67-0.50 (-3.80%)
At close: 04:00PM EDT
12.72 +0.05 (+0.39%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAK240621C000100002024-04-26 11:44AM EDT10.003.202.203.300.00-11192.97%
TAK240621C000125002024-06-03 11:43AM EDT12.501.100.150.250.00-110632.81%
TAK240621C000150002024-06-18 1:15PM EDT15.000.030.000.050.00-47184109.38%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAK240621P000125002024-06-18 1:42PM EDT12.500.050.000.050.00-258725.39%
TAK240621P000175002024-06-13 12:29PM EDT17.503.803.504.900.00-10223.44%