New Zealand markets close in 4 hours 20 minutes

Takeda Pharmaceutical Company Limited (TAK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.61-0.06 (-0.47%)
At close: 04:00PM EDT
12.65 +0.04 (+0.32%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAK240621C000100002024-04-26 11:44AM EDT2024-06-213.202.203.300.00-11384.38%
TAK240719C000100002024-05-03 3:15PM EDT2024-07-193.512.954.500.00-35173.63%
TAK250117C000100002024-05-30 1:30PM EDT2025-01-174.001.854.800.00-101050.49%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAK240719P000100002024-05-30 9:30AM EDT2024-07-190.100.000.050.00-1154.69%
TAK250117P000100002024-06-18 1:57PM EDT2025-01-170.060.000.150.00-1227.05%