TAL Education Group (TAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240524C00010500 | 2024-04-22 3:43PM EDT | 10.50 | 1.85 | 2.35 | 4.60 | 0.00 | - | - | 6 | 343.36% |
| TAL240524C00011500 | 2024-05-16 11:36AM EDT | 11.50 | 1.20 | 1.25 | 1.55 | 0.00 | - | 15 | 18 | 91.80% |
| TAL240524C00012000 | 2024-05-16 10:53AM EDT | 12.00 | 0.90 | 0.95 | 1.60 | 0.00 | - | 11 | 20 | 112.50% |
| TAL240524C00012500 | 2024-05-16 12:36PM EDT | 12.50 | 0.55 | 0.55 | 0.70 | 0.00 | - | 119 | 116 | 57.03% |
| TAL240524C00013000 | 2024-05-17 2:51PM EDT | 13.00 | 0.40 | 0.30 | 0.40 | +0.05 | +14.29% | 71 | 182 | 57.81% |
| TAL240524C00013500 | 2024-05-17 1:54PM EDT | 13.50 | 0.20 | 0.10 | 0.20 | -0.10 | -33.33% | 20 | 87 | 54.30% |
| TAL240524C00014000 | 2024-05-17 1:46PM EDT | 14.00 | 0.15 | 0.05 | 0.10 | +0.09 | +150.00% | 44 | 50 | 58.59% |
| TAL240524C00014500 | 2024-05-17 1:26PM EDT | 14.50 | 0.05 | 0.00 | 0.05 | -0.04 | -44.44% | 36 | 61 | 57.03% |
| TAL240524C00015000 | 2024-05-14 11:34AM EDT | 15.00 | 0.13 | 0.00 | 0.55 | 0.00 | - | 4 | 71 | 137.89% |
| TAL240524C00015500 | 2024-04-26 12:52PM EDT | 15.50 | 0.20 | 0.00 | 0.55 | 0.00 | - | 8 | 8 | 155.08% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240524P00009000 | 2024-04-23 2:04PM EDT | 9.00 | 0.06 | 0.00 | 1.00 | 0.00 | - | - | 105 | 332.81% |
| TAL240524P00011000 | 2024-05-16 11:15AM EDT | 11.00 | 0.07 | 0.00 | 0.30 | 0.00 | - | 1,621 | 1,623 | 123.44% |
| TAL240524P00011500 | 2024-05-17 3:46PM EDT | 11.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 27 | 56 | 59.38% |
| TAL240524P00012000 | 2024-05-16 12:33PM EDT | 12.00 | 0.05 | 0.05 | 0.10 | -0.13 | -72.22% | 1 | 44 | 57.81% |
| TAL240524P00012500 | 2024-05-17 12:40PM EDT | 12.50 | 0.15 | 0.15 | 0.20 | -0.15 | -50.00% | 9 | 70 | 53.52% |
| TAL240524P00013000 | 2024-05-17 1:04PM EDT | 13.00 | 0.35 | 0.35 | 0.45 | -0.05 | -12.50% | 9 | 179 | 54.88% |
| TAL240524P00013500 | 2024-05-16 9:30AM EDT | 13.50 | 0.90 | 0.70 | 0.80 | 0.00 | - | 5 | 39 | 59.57% |
| TAL240524P00014000 | 2024-05-17 3:46PM EDT | 14.00 | 1.13 | 1.10 | 1.90 | +0.43 | +61.43% | 27 | 7 | 125.39% |
| TAL240524P00014500 | 2024-05-16 2:56PM EDT | 14.50 | 1.49 | 1.55 | 1.70 | 0.00 | - | 4 | 4 | 68.75% |
© 2024 Yahoo. All rights reserved.