TAL Education Group (TAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240531C00011500 | 2024-05-06 9:43AM EDT | 11.50 | 1.75 | 0.95 | 1.60 | -0.19 | -9.79% | 1 | 3 | 68.16% |
| TAL240531C00012000 | 2024-05-16 10:25AM EDT | 12.00 | 1.02 | 1.05 | 1.35 | 0.00 | - | 8 | 43 | 64.65% |
| TAL240531C00012500 | 2024-05-13 1:17PM EDT | 12.50 | 1.38 | 0.70 | 0.85 | 0.00 | - | 1 | 38 | 53.71% |
| TAL240531C00013000 | 2024-05-17 12:13PM EDT | 13.00 | 0.55 | 0.45 | 0.55 | +0.10 | +22.22% | 50 | 49 | 52.73% |
| TAL240531C00013500 | 2024-05-17 1:33PM EDT | 13.50 | 0.40 | 0.25 | 0.35 | +0.14 | +53.85% | 1 | 48 | 52.15% |
| TAL240531C00014000 | 2024-05-17 3:24PM EDT | 14.00 | 0.20 | 0.15 | 0.20 | -0.10 | -33.33% | 50 | 86 | 52.73% |
| TAL240531C00014500 | 2024-05-16 11:26AM EDT | 14.50 | 0.12 | 0.05 | 0.15 | 0.00 | - | 1 | 28 | 53.52% |
| TAL240531C00015000 | 2024-05-16 9:36AM EDT | 15.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 60 | 58.98% |
| TAL240531C00016000 | 2024-05-13 10:06AM EDT | 16.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 125.39% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240531P00010000 | 2024-05-07 1:19PM EDT | 10.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 43 | 35 | 154.30% |
| TAL240531P00011000 | 2024-05-16 9:59AM EDT | 11.00 | 0.20 | 0.00 | 1.40 | 0.00 | - | 5 | 10 | 158.01% |
| TAL240531P00011500 | 2024-05-16 11:16AM EDT | 11.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 10 | 15 | 56.64% |
| TAL240531P00012000 | 2024-05-17 10:04AM EDT | 12.00 | 0.20 | 0.15 | 0.20 | -0.30 | -60.00% | 29 | 98 | 52.54% |
| TAL240531P00012500 | 2024-05-16 10:23AM EDT | 12.50 | 0.50 | 0.30 | 0.35 | 0.00 | - | 7 | 22 | 51.56% |
| TAL240531P00013500 | 2024-04-29 11:51AM EDT | 13.50 | 1.25 | 0.80 | 0.90 | 0.00 | - | 1 | 1 | 50.00% |
| TAL240531P00017000 | 2024-04-16 9:35AM EDT | 17.00 | 7.50 | 4.40 | 6.30 | 0.00 | - | - | 1 | 249.22% |
© 2024 Yahoo. All rights reserved.