TAL Education Group (TAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240705C00010000 | 2024-05-24 3:13PM EDT | 10.00 | 1.69 | 0.45 | 0.50 | 0.00 | - | 1 | 1 | 50.00% |
| TAL240705C00010500 | 2024-06-10 11:09AM EDT | 10.50 | 0.90 | 0.20 | 0.30 | 0.00 | - | - | 5 | 54.69% |
| TAL240705C00011000 | 2024-06-18 2:41PM EDT | 11.00 | 0.37 | 0.05 | 0.15 | 0.00 | - | 4 | 619 | 54.30% |
| TAL240705C00011500 | 2024-06-20 3:04PM EDT | 11.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 6 | 61.33% |
| TAL240705C00012000 | 2024-06-17 1:01PM EDT | 12.00 | 0.18 | 0.00 | 0.30 | 0.00 | - | 15 | 106 | 85.55% |
| TAL240705C00012500 | 2024-06-11 11:13AM EDT | 12.50 | 0.12 | 0.00 | 0.50 | 0.00 | - | 3 | 69 | 117.97% |
| TAL240705C00013000 | 2024-05-28 12:52PM EDT | 13.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 121.48% |
| TAL240705C00013500 | 2024-06-12 2:30PM EDT | 13.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 143.36% |
| TAL240705C00014000 | 2024-06-03 10:58AM EDT | 14.00 | 0.14 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 144.53% |
| TAL240705C00015500 | 2024-06-11 10:09AM EDT | 15.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 185.55% |
| TAL240705C00016500 | 2024-06-07 1:08PM EDT | 16.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 14 | 14 | 203.52% |
| TAL240705C00017500 | 2024-06-07 3:41PM EDT | 17.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 219.53% |
| TAL240705C00018000 | 2024-06-07 3:23PM EDT | 18.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 14 | 14 | 254.69% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240705P00010000 | 2024-06-20 9:30AM EDT | 10.00 | 0.10 | 0.20 | 0.30 | 0.00 | - | 2 | 70 | 52.73% |
| TAL240705P00010500 | 2024-06-21 1:32PM EDT | 10.50 | 0.54 | 0.45 | 0.55 | +0.24 | +80.00% | 6 | 14 | 50.59% |
| TAL240705P00012000 | 2024-06-20 11:31AM EDT | 12.00 | 1.55 | 1.35 | 3.10 | 0.00 | - | 1 | 4 | 133.98% |
© 2024 Yahoo. All rights reserved.